24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06413
24H 成交量$74.30万
流通市值$14.96亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 540 |
XAISideShift
|
$0.00624 | $0.00645 | $0.00622 | $9.74万 | $1,325.51万 | -2.65% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 9 |
BNB币安币
|
$697.35 | $697.51 | $693.40 | $3,466.61万 | $912.75亿 | 0.33% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 17 |
TRX波场
|
$0.3207 | $0.321 | $0.3181 | $1,163.56万 | $304.26亿 | 0.82% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
INJInjective
|
$8.133 | $8.40 | $8.07 | $688.22万 | $8.14亿 | -1.32% |
| 478 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 574 |
AAOIBApplied Optoelectronics (bStoc
|
$49.69 | $50.35 | $49.34 | $6.95万 | $610.09万 | 0.04% |
| 297 |
ADXheyAura
|
$0.0511 | $0.0538 | $0.0504 | $35.73万 | $755.13万 | -4.31% |
| 246 |
USTCTerraClassicUSD
|
$0.00415 | $0.00465 | $0.00414 | $46.60万 | $2,325.58万 | -4.60% |
| 95 |
JSTJUST
|
$0.14399 | $0.14462 | $0.14169 | $149.55万 | $11.57亿 | 0.83% |
| 6 |
XRPXRP (瑞波币)
|
$1.1671 | $1.18 | $1.15 | $5,931.98万 | $734.15亿 | 0.16% |
| 620 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.53万 | $755.62万 | -1.26% |
| 71 |
MEGAMegaETH
|
$0.05015 | $0.05143 | $0.0474 | $216.32万 | $5,612.28万 | 4.65% |
| 449 |
AWEAWE Network
|
$0.06312 | $0.06427 | $0.06237 | $16.21万 | $1.21亿 | 0.33% |
| 390 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $21.75万 | $948.24万 | -4.34% |
| 162 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
DODO - 币种排行
Meteora - 数字货币市值
DODO - 数字货币市值
QQQB - 以太坊ETH价格
JUST - 币种排行
Chainlink - 以太坊ETH价格
QQQB - 加密货币行情
波场 - 比特币行情
LayerZero - 比特币
NEAR Protocol - 币种排行
COCOS - 比特币行情
Gram - 币种排行
Ondo - 加密货币行情
Hamster Kombat - 币种排行
艾达币 - 数字货币市值
Vanar - 比特币行情
Thena - 以太坊ETH价格
Meteora - BTC行情
Zama - 以太坊ETH价格
比特币 - BTC行情
EUR - 比特币
Caldera - 币种排行
狗币 - 数字货币市值
COCOS - 加密货币行情
Uniswap - 币种排行
Tether Gold - 加密货币行情
Uniswap - 币种排行
Hamster Kombat - 加密货币行情
MegaETH - 数字货币市值
Bera USD - BTC行情
Avalanche - 以太坊ETH价格
RNDR - 以太坊ETH价格
BFUSD - 比特币
Gram - 以太坊ETH价格
Thena - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
CYBER - BTC行情
Ethena - 币种排行
Midnight - 比特币行情
Raydium - 币种排行