24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$388.94万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 586 |
XAISideShift
|
$0.00591 | $0.00624 | $0.00575 | $13.38万 | $1,303.29万 | -5.14% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 8 |
BNB币安币
|
$675.78 | $701.01 | $673.31 | $8,889.82万 | $917.06亿 | -3.52% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 21 |
TRX波场
|
$0.3166 | $0.3208 | $0.3165 | $1,818.04万 | $304.40亿 | -1.28% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 34 |
INJInjective
|
$7.968 | $8.32 | $7.76 | $1,094.20万 | $8.13亿 | -2.46% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 320 |
AAOIBApplied Optoelectronics (bStoc
|
$47.77 | $51.38 | $47.62 | $45.32万 | $608.79万 | -4.10% |
| 437 |
ADXheyAura
|
$0.0497 | $0.0523 | $0.0485 | $28.17万 | $762.25万 | -3.31% |
| 472 |
USTCTerraClassicUSD
|
$0.00401 | $0.00419 | $0.00397 | $23.71万 | $2,312.95万 | -3.84% |
| 105 |
JSTJUST
|
$0.14177 | $0.14446 | $0.14054 | $195.96万 | $11.43亿 | -1.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.085 | $1.17 | $1.08 | $1.46亿 | $733.75亿 | -6.94% |
| 646 |
BELBella Protocol
|
$0.0898 | $0.0945 | $0.0884 | $7.31万 | $749.88万 | -4.87% |
| 103 |
MEGAMegaETH
|
$0.05058 | $0.05267 | $0.04801 | $212.48万 | $5,668.38万 | -0.96% |
| 385 |
AWEAWE Network
|
$0.06174 | $0.0635 | $0.05773 | $35.35万 | $1.20亿 | -2.22% |
| 365 |
ENSOEnso
|
$0.427 | $0.468 | $0.423 | $38.20万 | $918.67万 | -8.37% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
NEAR Protocol - 比特币
Hashflow - BTC行情
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Chainlink - 比特币行情
Plasma - 比特币行情
ONEchain - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - BTC行情
QQQB - 比特币行情
Neiro - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 比特币行情
牛来 - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 比特币
GNS - 比特币行情
Zama - 币种排行
狗币 - BTC行情
Ethena - 比特币
Gram - BTC行情
Neiro - BTC行情
QQQB - 比特币
BEAMX - 比特币
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
Gram - 数字货币市值
Injective - 比特币行情
RWUSD - 加密货币行情
Meteora - 加密货币行情
Uniswap - 币种排行
Gram - 加密货币行情
Aave - 币种排行
Plasma - 比特币行情