24H 最高$0.09745
24H 最低$0.09288
今日开盘$0.09725
24H 成交量$18.85万
流通市值$7,916.57万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 541 |
XAISideShift
|
$0.00624 | $0.00645 | $0.00622 | $9.74万 | $1,325.51万 | -2.80% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 9 |
BNB币安币
|
$696.94 | $697.51 | $693.40 | $3,454.63万 | $912.75亿 | 0.24% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 17 |
TRX波场
|
$0.3208 | $0.321 | $0.3179 | $1,168.57万 | $304.26亿 | 0.91% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 29 |
INJInjective
|
$8.124 | $8.40 | $8.07 | $689.39万 | $8.14亿 | -1.26% |
| 480 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 575 |
AAOIBApplied Optoelectronics (bStoc
|
$49.71 | $50.35 | $49.34 | $6.94万 | $610.09万 | 0.02% |
| 297 |
ADXheyAura
|
$0.0511 | $0.0538 | $0.0504 | $35.70万 | $755.13万 | -4.13% |
| 247 |
USTCTerraClassicUSD
|
$0.00416 | $0.00465 | $0.00414 | $46.63万 | $2,325.58万 | -4.15% |
| 96 |
JSTJUST
|
$0.14393 | $0.14462 | $0.14169 | $149.09万 | $11.57亿 | 0.81% |
| 6 |
XRPXRP (瑞波币)
|
$1.1666 | $1.18 | $1.15 | $5,921.96万 | $734.15亿 | 0.18% |
| 619 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.53万 | $755.62万 | -1.26% |
| 71 |
MEGAMegaETH
|
$0.05018 | $0.05143 | $0.0474 | $216.36万 | $5,612.28万 | 4.72% |
| 449 |
AWEAWE Network
|
$0.0631 | $0.06427 | $0.06237 | $16.24万 | $1.21亿 | 0.37% |
| 393 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $21.66万 | $948.24万 | -4.34% |
| 162 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
恒星币 - 比特币
Hashflow - 加密货币行情
PAX Gold - 以太坊ETH价格
Aerodrome - BTC行情
Gitcoin - 数字货币市值
JUST - 币种排行
恒星币 - 以太坊ETH价格
JUST - 比特币行情
Pepe - 比特币行情
大零币 - 币种排行
World Liberty - 以太坊ETH价格
狗币 - 币种排行
Filecoin - 数字货币市值
Pepe - 加密货币行情
Tether Gold - 币种排行
Filecoin - 比特币
Injective - 币种排行
QQQB - 币种排行
Aptos - 比特币行情
POL - 数字货币市值
Ondo - 以太坊ETH价格
Pump.fun - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 币种排行
Arbitrum - 币种排行
JUST - 比特币
Starknet - 以太坊ETH价格
Zama - 加密货币行情
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
大零币 - BTC行情
比特现金 - 比特币
Vanar - 币种排行
BFUSD - 比特币行情
NFP - 比特币
Pepe - 数字货币市值
艾达币 - BTC行情
比特币 - 币种排行