CRDOB

CRDOB · 美元计价

$121.39

0.26% ≈ ￥801.174 ($0.32)

更新于 2026-11-08 14:50:01

24H 最高$123.02

24H 最低$121.02

今日开盘$121.07

24H 成交量$1.10万

流通市值—

24H 涨跌额($0.32)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
538	XAISideShift	$0.00622	$0.00645	$0.00622	$9.76万	$1,325.51万	-3.42%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
9	BNB币安币	$698.07	$698.32	$693.40	$3,485.44万	$912.75亿	0.48%
165	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
18	TRX波场	$0.3207	$0.321	$0.3185	$1,099.71万	$304.26亿	0.60%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	INJInjective	$8.087	$8.40	$8.06	$680.57万	$8.14亿	-2.08%
481	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
575	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.94万	$610.09万	0.28%
296	ADXheyAura	$0.0513	$0.0538	$0.0504	$35.83万	$755.13万	-3.57%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.82%
94	JSTJUST	$0.1443	$0.14462	$0.14169	$153.63万	$11.57亿	1.03%
6	XRPXRP (瑞波币)	$1.1643	$1.18	$1.15	$5,894.90万	$734.15亿	-0.34%
615	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$755.62万	-1.36%
70	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.44万	$5,612.28万	4.17%
453	AWEAWE Network	$0.06322	$0.06427	$0.06237	$15.92万	$1.21亿	0.25%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.54万	$948.24万	-4.35%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%